24H 最高$0.3198
24H 最低$0.3165
今日开盘$0.3196
24H 成交量$2,067.42万
流通市值$301.88亿
24H 涨跌额(-$0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 241 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $118.73万 | $2,319.68万 | 1.47% |
| 396 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
TQQQBTQQQB
|
$59.35 | $60.17 | $54.60 | $817.07万 | — | 2.52% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.17 | $1.09 | $673.86万 | $2.66亿 | 0.35% |
| 357 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
LALATOKEN
|
$0.0503 | $0.0519 | $0.0496 | $22.44万 | $1,878.79万 | -2.90% |
| 424 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $26.55万 | $254.09万 | -0.51% |
| 474 |
LPTLivepeer
|
$1.276 | $1.32 | $1.27 | $21.59万 | $6,336.21万 | -3.04% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.71万 | $5,585.38万 | -1.33% |
| 597 |
FLUXFLUX
|
$0.0536 | $0.0542 | $0.0516 | $11.87万 | $2,214.11万 | -1.11% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 434 |
WDCBWDCB
|
$308.14 | $314.86 | $276.65 | $26.02万 | — | 5.79% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 454 |
HEMIHemi
|
$0.00427 | $0.00435 | $0.00422 | $23.13万 | $417.91万 | -1.84% |
| 496 |
CETUSCetus Protocol
|
$0.01944 | $0.01978 | $0.019 | $19.81万 | $153.92万 | -1.72% |
| 130 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $153.23万 | $2.01亿 | -0.83% |