24H 最高$48.85
24H 最低$43.41
今日开盘$46.31
24H 成交量$6.18万
流通市值—
24H 涨跌额($2.49)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00526 | $126.55万 | $2,319.68万 | 1.48% |
| 397 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
TQQQBTQQQB
|
$59.86 | $60.17 | $54.60 | $814.46万 | — | 4.74% |
| 372 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.144 | $1.17 | $1.09 | $663.57万 | $2.66亿 | 1.24% |
| 358 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 445 |
LALATOKEN
|
$0.0501 | $0.0515 | $0.0496 | $24.46万 | $1,878.79万 | -2.53% |
| 437 |
ACEFusionist
|
$0.1182 | $0.1196 | $0.1137 | $25.26万 | $254.09万 | 0.77% |
| 475 |
LPTLivepeer
|
$1.278 | $1.30 | $1.27 | $21.39万 | $6,336.21万 | -1.54% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00744 | $0.00762 | $0.00736 | $4.65万 | $5,585.38万 | -1.72% |
| 587 |
FLUXFLUX
|
$0.0532 | $0.0544 | $0.0516 | $12.44万 | $2,214.11万 | -0.75% |
| 335 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 430 |
WDCBWDCB
|
$311.99 | $314.86 | $276.65 | $25.96万 | — | 8.82% |
| 384 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 457 |
HEMIHemi
|
$0.00426 | $0.00434 | $0.00422 | $23.08万 | $417.91万 | -1.16% |
| 498 |
CETUSCetus Protocol
|
$0.01942 | $0.01956 | $0.019 | $19.77万 | $153.92万 | -0.72% |
| 127 |
RUNETHORChain
|
$0.6 | $0.607 | $0.587 | $154.05万 | $2.01亿 | 0.17% |