24H 最高$0.1017
24H 最低$0.0961
今日开盘$0.1002
24H 成交量$153.88万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 151 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $120.10万 | $2,319.68万 | 2.61% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
TQQQBTQQQB
|
$59.18 | $60.17 | $54.60 | $823.77万 | — | 4.60% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 59 |
TRUMPOFFICIAL TRUMP
|
$1.145 | $1.17 | $1.09 | $677.59万 | $2.66亿 | 0.53% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $22.88万 | $1,878.79万 | -1.75% |
| 427 |
ACEFusionist
|
$0.1177 | $0.1196 | $0.1137 | $26.83万 | $254.09万 | 0.26% |
| 482 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $21.36万 | $6,336.21万 | -2.59% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 677 |
TFUELTheta Fuel
|
$0.00745 | $0.00762 | $0.00736 | $4.73万 | $5,585.38万 | -0.53% |
| 598 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0516 | $11.97万 | $2,214.11万 | -0.37% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 430 |
WDCBWDCB
|
$304.68 | $314.86 | $276.65 | $26.42万 | — | 7.03% |
| 387 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 448 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00422 | $24.35万 | $417.91万 | -1.61% |
| 491 |
CETUSCetus Protocol
|
$0.01943 | $0.01996 | $0.019 | $20.55万 | $153.92万 | -1.52% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $158.45万 | $2.01亿 | -0.66% |