24H 最高$0.742
24H 最低$0.699
今日开盘$0.709
24H 成交量$63.08万
流通市值$4.57亿
24H 涨跌额($0.01)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 247 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 153 |
HOMEHome
|
$0.0055 | $0.00563 | $0.00526 | $122.00万 | $2,319.68万 | 3.19% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
TQQQBTQQQB
|
$59.74 | $60.02 | $54.60 | $843.28万 | — | 6.85% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.159 | $1.17 | $1.09 | $683.69万 | $2.66亿 | 2.21% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
LALATOKEN
|
$0.0505 | $0.0521 | $0.0496 | $23.47万 | $1,878.79万 | -0.98% |
| 426 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $27.10万 | $254.09万 | 1.03% |
| 480 |
LPTLivepeer
|
$1.278 | $1.33 | $1.27 | $21.97万 | $6,336.21万 | -1.84% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00736 | $4.79万 | $5,585.38万 | 0.40% |
| 602 |
FLUXFLUX
|
$0.0525 | $0.0545 | $0.0516 | $11.60万 | $2,214.11万 | -1.32% |
| 341 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 433 |
WDCBWDCB
|
$312.86 | $314.86 | $276.65 | $26.33万 | — | 10.86% |
| 392 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 436 |
HEMIHemi
|
$0.00428 | $0.0044 | $0.00422 | $25.94万 | $417.91万 | -0.70% |
| 489 |
CETUSCetus Protocol
|
$0.01945 | $0.01996 | $0.019 | $21.40万 | $153.92万 | -0.72% |
| 129 |
RUNETHORChain
|
$0.601 | $0.609 | $0.587 | $162.48万 | $2.01亿 | 0.50% |