24H 最高$3.21
24H 最低$3.08
今日开盘$3.2
24H 成交量$13.42万
流通市值$7.95万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 151 |
HOMEHome
|
$0.00551 | $0.00563 | $0.00526 | $119.77万 | $2,319.68万 | 2.23% |
| 401 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 48 |
TQQQBTQQQB
|
$59.04 | $60.17 | $54.60 | $824.91万 | — | 3.69% |
| 370 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.149 | $1.17 | $1.09 | $676.39万 | $2.66亿 | 1.06% |
| 359 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 465 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $22.87万 | $1,878.79万 | -2.52% |
| 427 |
ACEFusionist
|
$0.1178 | $0.1196 | $0.1137 | $26.76万 | $254.09万 | 0.00% |
| 473 |
LPTLivepeer
|
$1.275 | $1.33 | $1.27 | $21.85万 | $6,336.21万 | -3.04% |
| 302 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 676 |
TFUELTheta Fuel
|
$0.00747 | $0.00762 | $0.00736 | $4.70万 | $5,585.38万 | -0.67% |
| 597 |
FLUXFLUX
|
$0.0533 | $0.0545 | $0.0516 | $11.93万 | $2,214.11万 | -1.11% |
| 339 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 430 |
WDCBWDCB
|
$304.92 | $314.86 | $276.65 | $26.48万 | — | 4.60% |
| 388 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 448 |
HEMIHemi
|
$0.00426 | $0.0044 | $0.00422 | $24.46万 | $417.91万 | -2.29% |
| 492 |
CETUSCetus Protocol
|
$0.01942 | $0.01996 | $0.019 | $20.40万 | $153.92万 | -1.67% |
| 128 |
RUNETHORChain
|
$0.6 | $0.609 | $0.587 | $158.37万 | $2.01亿 | -0.83% |