24H 最高$137.18
24H 最低$129.51
今日开盘$130.53
24H 成交量$154.69万
流通市值—
24H 涨跌额($6.49)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 150 |
HOMEHome
|
$0.00549 | $0.00563 | $0.00526 | $122.43万 | $2,319.68万 | 2.05% |
| 393 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 53 |
TQQQBTQQQB
|
$60.46 | $60.46 | $54.60 | $748.87万 | — | 8.31% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.16 | $1.17 | $1.11 | $611.05万 | $2.66亿 | 3.85% |
| 350 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 441 |
LALATOKEN
|
$0.0505 | $0.0512 | $0.0496 | $23.72万 | $1,878.79万 | 0.00% |
| 454 |
ACEFusionist
|
$0.1193 | $0.1199 | $0.1145 | $22.92万 | $254.09万 | 3.29% |
| 452 |
LPTLivepeer
|
$1.287 | $1.30 | $1.27 | $22.96万 | $6,336.21万 | 0.55% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 681 |
TFUELTheta Fuel
|
$0.0075 | $0.00762 | $0.00739 | $4.12万 | $5,585.38万 | 1.08% |
| 584 |
FLUXFLUX
|
$0.0536 | $0.0544 | $0.0516 | $12.46万 | $2,214.11万 | 1.71% |
| 333 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 425 |
WDCBWDCB
|
$314.57 | $315.29 | $276.65 | $25.32万 | — | 11.68% |
| 386 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 444 |
HEMIHemi
|
$0.0043 | $0.00434 | $0.00423 | $23.55万 | $417.91万 | 0.70% |
| 498 |
CETUSCetus Protocol
|
$0.01971 | $0.01978 | $0.019 | $18.97万 | $153.92万 | 2.34% |
| 129 |
RUNETHORChain
|
$0.606 | $0.61 | $0.588 | $151.22万 | $2.01亿 | 2.54% |