24H 最高$245.49
24H 最低$207.43
今日开盘$218.48
24H 成交量$52.76万
流通市值—
24H 涨跌额($23.48)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 152 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00526 | $117.99万 | $2,319.68万 | 2.63% |
| 387 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 52 |
TQQQBTQQQB
|
$60.96 | $61.02 | $54.60 | $787.39万 | — | 8.51% |
| 360 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 63 |
TRUMPOFFICIAL TRUMP
|
$1.153 | $1.17 | $1.11 | $600.30万 | $2.66亿 | 2.86% |
| 348 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 452 |
LALATOKEN
|
$0.0505 | $0.0512 | $0.0496 | $22.67万 | $1,878.79万 | 0.40% |
| 444 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.18万 | $254.09万 | 2.58% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.51万 | $6,336.21万 | 0.16% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 678 |
TFUELTheta Fuel
|
$0.00752 | $0.00762 | $0.00739 | $4.34万 | $5,585.38万 | 1.08% |
| 577 |
FLUXFLUX
|
$0.0534 | $0.0544 | $0.0516 | $12.35万 | $2,214.11万 | 1.33% |
| 328 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 441 |
WDCBWDCB
|
$316.11 | $317.22 | $276.65 | $23.42万 | — | 11.32% |
| 376 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 436 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00423 | $23.66万 | $417.91万 | 0.23% |
| 483 |
CETUSCetus Protocol
|
$0.01971 | $0.01984 | $0.019 | $19.15万 | $153.92万 | 1.97% |
| 131 |
RUNETHORChain
|
$0.606 | $0.61 | $0.588 | $146.64万 | $2.01亿 | 1.85% |