24H 最高$0.01415
24H 最低$0.0138
今日开盘$0.01405
24H 成交量$17.96万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 151 |
HOMEHome
|
$0.00547 | $0.00563 | $0.00526 | $120.56万 | $2,319.68万 | 1.67% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 53 |
TQQQBTQQQB
|
$60.4 | $60.89 | $54.60 | $762.85万 | — | 6.90% |
| 362 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.158 | $1.17 | $1.11 | $606.34万 | $2.66亿 | 3.39% |
| 347 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 449 |
LALATOKEN
|
$0.0503 | $0.0512 | $0.0496 | $23.05万 | $1,878.79万 | 0.00% |
| 443 |
ACEFusionist
|
$0.1191 | $0.1199 | $0.1145 | $23.50万 | $254.09万 | 2.41% |
| 439 |
LPTLivepeer
|
$1.285 | $1.30 | $1.27 | $23.63万 | $6,336.21万 | -0.23% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 679 |
TFUELTheta Fuel
|
$0.00752 | $0.00762 | $0.00739 | $4.27万 | $5,585.38万 | 1.48% |
| 581 |
FLUXFLUX
|
$0.0532 | $0.0544 | $0.0516 | $12.42万 | $2,214.11万 | 0.38% |
| 329 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 435 |
WDCBWDCB
|
$314.71 | $317.22 | $276.65 | $24.29万 | — | 10.86% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 441 |
HEMIHemi
|
$0.00429 | $0.00434 | $0.00423 | $23.60万 | $417.91万 | 0.47% |
| 497 |
CETUSCetus Protocol
|
$0.0197 | $0.01978 | $0.019 | $18.74万 | $153.92万 | 1.60% |
| 132 |
RUNETHORChain
|
$0.604 | $0.61 | $0.588 | $147.97万 | $2.01亿 | 1.34% |